Soc. Generale Call 173 EUR/JPY 20.../ DE000SU67DG5 /
| 2024-05-31 9:45:03 PM | Chg. +0.090 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +6.62% | 0 Turnover: 0.000 |
1.460Bid Size: 5,000 | 1.470Ask Size: 5,000 | 1.460 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 1.450 | 0 |
| 2024-05-31 | 9:05:55 PM | 1.430 | 0 |
| 2024-05-31 | 7:58:22 PM | 1.430 | 0 |
| 2024-05-31 | 6:47:55 PM | 1.440 | 0 |
| 2024-05-31 | 5:46:06 PM | 1.440 | 0 |
| 2024-05-31 | 4:36:04 PM | 1.400 | 0 |
| 2024-05-31 | 4:30:58 PM | 1.390 | 0 |
| 2024-05-31 | 4:26:26 PM | 1.380 | 0 |
| 2024-05-31 | 3:26:59 PM | 1.460 | 0 |
| 2024-05-31 | 2:23:42 PM | 1.430 | 0 |
| 2024-05-31 | 1:09:27 PM | 1.440 | 0 |
| 2024-05-31 | 11:55:51 AM | 1.440 | 0 |
| 2024-05-31 | 11:28:01 AM | 1.430 | 0 |
All quotes in EUR
