Soc. Generale Call 1700 CMG 21.03.../ DE000SU0WHA2 /
| 5/9/2024 1:36:24 PM | Chg. -0.340 | Volume | Bid5/9/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | -2.30% | 0 Turnover: 0.000 |
14.470Bid Size: 1,000 | -Ask Size: - | 14.470 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 1:36:24 PM | 14.470 | 0 |
| 5/9/2024 | 12:25:45 PM | 14.430 | 0 |
| 5/9/2024 | 11:31:04 AM | 14.400 | 0 |
| 5/9/2024 | 11:09:25 AM | 14.410 | 0 |
| 5/9/2024 | 9:58:25 AM | 14.320 | 0 |
| 5/9/2024 | 9:17:20 AM | 14.330 | 0 |
| 5/9/2024 | 9:00:04 AM | 14.300 | 0 |
| 5/9/2024 | 8:07:11 AM | 14.310 | 0 |
| 5/8/2024 | 9:37:38 PM | 14.810 | 0 |
| 5/8/2024 | 9:26:04 PM | 14.790 | 0 |
| 5/8/2024 | 8:22:06 PM | 14.880 | 0 |
| 5/8/2024 | 7:13:12 PM | 14.910 | 0 |
| 5/8/2024 | 6:09:59 PM | 14.920 | 0 |
All quotes in EUR
