| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:21:38 | 13.910 | 0 |
| 17/05/2024 | 13:08:30 | 13.910 | 0 |
| 17/05/2024 | 12:03:17 | 13.880 | 0 |
| 17/05/2024 | 10:59:16 | 13.880 | 0 |
| 17/05/2024 | 09:54:18 | 13.800 | 0 |
| 17/05/2024 | 08:54:16 | 13.790 | 0 |
| 17/05/2024 | 08:10:42 | 13.780 | 0 |
| 16/05/2024 | 21:38:20 | 14.270 | 0 |
| 16/05/2024 | 20:46:18 | 14.300 | 0 |
| 16/05/2024 | 19:44:57 | 14.360 | 0 |
| 16/05/2024 | 18:34:07 | 14.350 | 0 |
| 16/05/2024 | 17:22:58 | 14.410 | 0 |
| 16/05/2024 | 16:09:03 | 14.440 | 0 |