| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:44:56 PM | 13.760 | 0 |
| 2024-05-29 | 3:40:10 PM | 14.150 | 0 |
| 2024-05-29 | 2:27:55 PM | 13.910 | 0 |
| 2024-05-29 | 1:22:18 PM | 13.880 | 0 |
| 2024-05-29 | 12:35:12 PM | 13.980 | 0 |
| 2024-05-29 | 12:05:41 PM | 13.960 | 0 |
| 2024-05-29 | 11:43:36 AM | 14.030 | 0 |
| 2024-05-29 | 10:57:41 AM | 14.040 | 0 |
| 2024-05-29 | 9:51:12 AM | 13.860 | 0 |
| 2024-05-29 | 9:16:07 AM | 13.840 | 0 |
| 2024-05-29 | 8:47:14 AM | 13.750 | 0 |
| 2024-05-29 | 8:14:27 AM | 13.770 | 0 |