Soc. Generale Call 1700 CMG 21.03.../ DE000SU0WHA2 /
| 09/05/2024 20:28:30 | Chg. +0.220 | Volume | Bid21:40:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.030EUR | +1.49% | 0 Turnover: 0.000 |
15.030Bid Size: 20,000 | -Ask Size: - | 15.030 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 20:28:30 | 15.030 | 0 |
| 09/05/2024 | 19:26:26 | 14.880 | 0 |
| 09/05/2024 | 18:14:40 | 14.840 | 0 |
| 09/05/2024 | 17:12:25 | 14.870 | 0 |
| 09/05/2024 | 16:09:11 | 14.670 | 0 |
| 09/05/2024 | 14:53:00 | 14.440 | 0 |
| 09/05/2024 | 13:36:24 | 14.470 | 0 |
| 09/05/2024 | 12:25:45 | 14.430 | 0 |
| 09/05/2024 | 11:31:04 | 14.400 | 0 |
| 09/05/2024 | 11:09:25 | 14.410 | 0 |
| 09/05/2024 | 09:58:25 | 14.320 | 0 |
| 09/05/2024 | 09:17:20 | 14.330 | 0 |
| 09/05/2024 | 09:00:04 | 14.300 | 0 |
All quotes in EUR
