Soc. Generale Call 1700 CMG 20.06.../ DE000SU0WHB0 /
| 2024-06-21 9:42:34 PM | Chg. +0.170 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.260EUR | +1.13% | 0 Turnover: 0.000 |
15.270Bid Size: 1,000 | -Ask Size: - | 15.380 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:34 PM | 15.260 | 0 |
| 2024-06-21 | 9:13:35 PM | 15.250 | 0 |
| 2024-06-21 | 8:10:44 PM | 15.180 | 0 |
| 2024-06-21 | 6:56:00 PM | 15.340 | 0 |
| 2024-06-21 | 5:44:37 PM | 15.380 | 0 |
| 2024-06-21 | 4:41:20 PM | 15.270 | 0 |
| 2024-06-21 | 4:37:49 PM | 15.250 | 0 |
| 2024-06-21 | 3:26:04 PM | 15.140 | 0 |
| 2024-06-21 | 2:21:54 PM | 15.220 | 0 |
| 2024-06-21 | 1:17:10 PM | 15.140 | 0 |
| 2024-06-21 | 12:03:29 PM | 15.050 | 0 |
| 2024-06-21 | 11:14:21 AM | 15.140 | 0 |
| 2024-06-21 | 11:02:34 AM | 15.130 | 0 |
All quotes in EUR
