Soc. Generale Call 170 TRV 20.12..../ DE000SU2YKC4 /
| 2024-06-20 9:43:16 PM | Chg. +0.550 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +14.10% | 0 Turnover: 0.000 |
4.460Bid Size: 1,000 | 4.500Ask Size: 1,000 | 4.510 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:43:16 PM | 4.450 | 0 |
| 2024-06-20 | 9:21:29 PM | 4.510 | 0 |
| 2024-06-20 | 8:18:07 PM | 4.510 | 0 |
| 2024-06-20 | 7:04:35 PM | 4.400 | 0 |
| 2024-06-20 | 5:48:27 PM | 4.350 | 0 |
| 2024-06-20 | 4:38:07 PM | 4.340 | 0 |
| 2024-06-20 | 3:27:36 PM | 3.950 | 0 |
| 2024-06-20 | 2:21:42 PM | 3.890 | 0 |
| 2024-06-20 | 1:06:53 PM | 3.910 | 0 |
| 2024-06-20 | 12:55:27 PM | 3.890 | 0 |
| 2024-06-20 | 12:03:26 PM | 3.900 | 0 |
| 2024-06-20 | 10:52:15 AM | 3.880 | 0 |
| 2024-06-20 | 9:51:27 AM | 3.820 | 0 |
All quotes in EUR
