Soc. Generale Call 170 PAYC 20.12.../ DE000SU2TNP0 /
| 2024-06-10 9:43:31 PM | Chg. +0.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +0.83% | 0 Turnover: 0.000 |
1.220Bid Size: 2,500 | 1.250Ask Size: 2,500 | 1.220 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:43:31 PM | 1.210 | 0 |
| 2024-06-10 | 9:07:57 PM | 1.220 | 0 |
| 2024-06-10 | 7:56:56 PM | 1.180 | 0 |
| 2024-06-10 | 6:53:48 PM | 1.130 | 0 |
| 2024-06-10 | 5:44:37 PM | 1.090 | 0 |
| 2024-06-10 | 5:24:20 PM | 1.080 | 0 |
| 2024-06-10 | 5:18:37 PM | 1.100 | 0 |
| 2024-06-10 | 4:28:57 PM | 1.130 | 0 |
| 2024-06-10 | 3:24:35 PM | 1.080 | 0 |
| 2024-06-10 | 2:23:03 PM | 1.090 | 0 |
| 2024-06-10 | 1:18:50 PM | 1.080 | 0 |
| 2024-06-10 | 12:13:49 PM | 1.070 | 0 |
| 2024-06-10 | 11:43:48 AM | 1.080 | 0 |
All quotes in EUR
