Soc. Generale Call 170 JNJ 19.06..../ DE000SU507Y9 /
| 9/20/2024 9:48:10 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -2.99% | 0 Turnover: 0.000 |
1.290Bid Size: 3,000 | 1.310Ask Size: 3,000 | 1.340 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:48:10 PM | 1.300 | 0 |
| 9/20/2024 | 9:17:50 PM | 1.280 | 0 |
| 9/20/2024 | 8:12:35 PM | 1.290 | 0 |
| 9/20/2024 | 7:12:17 PM | 1.310 | 0 |
| 9/20/2024 | 6:04:02 PM | 1.300 | 0 |
| 9/20/2024 | 4:53:13 PM | 1.330 | 0 |
| 9/20/2024 | 3:48:10 PM | 1.290 | 0 |
| 9/20/2024 | 3:08:03 PM | 1.320 | 0 |
| 9/20/2024 | 2:31:17 PM | 1.340 | 0 |
| 9/20/2024 | 1:24:12 PM | 1.340 | 0 |
| 9/20/2024 | 12:10:11 PM | 1.340 | 0 |
| 9/20/2024 | 10:56:10 AM | 1.330 | 0 |
| 9/20/2024 | 9:48:07 AM | 1.330 | 0 |
All quotes in EUR
