Soc. Generale Call 170 FDX 20.12..../ DE000SQ497N2 /
| 2024-06-25 5:40:47 PM | Chg. -0.290 | Volume | Bid5:47:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -3.43% | 0 Turnover: 0.000 |
8.190Bid Size: 20,000 | -Ask Size: - | 8.300 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:40:47 PM | 8.170 | 0 |
| 2024-06-25 | 4:31:09 PM | 8.300 | 0 |
| 2024-06-25 | 3:22:57 PM | 8.280 | 0 |
| 2024-06-25 | 2:21:53 PM | 8.260 | 0 |
| 2024-06-25 | 1:14:17 PM | 8.260 | 0 |
| 2024-06-25 | 12:12:34 PM | 8.220 | 0 |
| 2024-06-25 | 11:06:14 AM | 8.210 | 0 |
| 2024-06-25 | 10:13:52 AM | 8.220 | 0 |
| 2024-06-25 | 10:01:18 AM | 8.250 | 0 |
| 2024-06-25 | 8:44:59 AM | 8.260 | 0 |
| 2024-06-24 | 9:50:32 PM | 8.460 | 0 |
| 2024-06-24 | 9:16:56 PM | 8.450 | 0 |
| 2024-06-24 | 8:07:35 PM | 8.350 | 0 |
All quotes in EUR
