Soc. Generale Call 170 FDX 20.09..../ DE000SQ3HCG1 /
| 2024-06-21 11:17:14 AM | Chg. -0.110 | Volume | Bid11:23:33 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -1.42% | 0 Turnover: 0.000 |
7.670Bid Size: 1,000 | -Ask Size: - | 7.670 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:17:14 AM | 7.650 | 0 |
| 2024-06-21 | 11:01:02 AM | 7.670 | 0 |
| 2024-06-21 | 9:48:17 AM | 7.620 | 0 |
| 2024-06-21 | 9:16:04 AM | 7.610 | 0 |
| 2024-06-21 | 8:47:03 AM | 7.580 | 0 |
| 2024-06-20 | 9:50:10 PM | 7.760 | 0 |
| 2024-06-20 | 9:14:06 PM | 7.780 | 0 |
| 2024-06-20 | 8:12:59 PM | 7.810 | 0 |
| 2024-06-20 | 6:56:46 PM | 7.780 | 0 |
| 2024-06-20 | 5:45:59 PM | 7.760 | 0 |
| 2024-06-20 | 4:43:24 PM | 7.750 | 0 |
| 2024-06-20 | 3:34:07 PM | 7.580 | 0 |
| 2024-06-20 | 2:27:57 PM | 7.240 | 0 |
All quotes in EUR
