Soc. Generale Call 170 AMT 19.09..../ DE000SW97MF1 /
| 2024-06-25 8:51:33 AM | Chg. -0.100 | Volume | Bid9:52:48 AM | Ask9:52:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -2.60% | 0 Turnover: 0.000 |
3.750Bid Size: 2,000 | 4.050Ask Size: 2,000 | 3.750 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:51:33 AM | 3.750 | 0 |
| 2024-06-24 | 9:45:15 PM | 3.850 | 0 |
| 2024-06-24 | 9:01:33 PM | 3.920 | 0 |
| 2024-06-24 | 7:59:36 PM | 3.900 | 0 |
| 2024-06-24 | 6:55:19 PM | 3.900 | 0 |
| 2024-06-24 | 5:53:50 PM | 3.950 | 0 |
| 2024-06-24 | 4:44:35 PM | 4.000 | 0 |
| 2024-06-24 | 4:30:45 PM | 3.890 | 0 |
| 2024-06-24 | 3:36:28 PM | 3.770 | 0 |
| 2024-06-24 | 2:23:48 PM | 3.740 | 0 |
| 2024-06-24 | 1:33:53 PM | 3.740 | 0 |
| 2024-06-24 | 1:22:35 PM | 3.740 | 0 |
| 2024-06-24 | 12:15:53 PM | 3.750 | 0 |
All quotes in EUR
