Soc. Generale Call 17 TRIP 20.06..../ DE000SV6A7T1 /
| 5/20/2024 9:35:58 PM | Chg. +0.090 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +2.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.350 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:35:58 PM | 4.330 | 0 |
| 5/20/2024 | 9:30:19 PM | 4.320 | 0 |
| 5/20/2024 | 8:21:39 PM | 4.220 | 0 |
| 5/20/2024 | 7:08:32 PM | 4.170 | 0 |
| 5/20/2024 | 6:06:43 PM | 4.240 | 0 |
| 5/20/2024 | 5:40:15 PM | 4.220 | 0 |
| 5/20/2024 | 4:51:22 PM | 4.240 | 0 |
| 5/20/2024 | 3:37:52 PM | 4.350 | 0 |
| 5/20/2024 | 3:00:29 PM | 4.010 | 0 |
| 5/20/2024 | 2:23:47 PM | 4.040 | 0 |
| 5/20/2024 | 1:07:27 PM | 4.040 | 0 |
| 5/20/2024 | 12:01:37 PM | 4.040 | 0 |
| 5/20/2024 | 10:55:04 AM | 4.000 | 0 |
All quotes in EUR
