Soc. Generale Call 168 CRM 21.06..../ DE000SQ3VGS8 /
| 2024-05-31 9:35:16 PM | Chg. +1.440 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +32.80% | 0 Turnover: 0.000 |
6.130Bid Size: 1,000 | -Ask Size: - | 5.830 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:16 PM | 5.830 | 0 |
| 2024-05-31 | 9:24:37 PM | 5.720 | 0 |
| 2024-05-31 | 8:21:22 PM | 5.550 | 0 |
| 2024-05-31 | 7:14:28 PM | 5.530 | 0 |
| 2024-05-31 | 6:04:25 PM | 4.870 | 0 |
| 2024-05-31 | 5:00:05 PM | 4.570 | 0 |
| 2024-05-31 | 4:26:41 PM | 4.680 | 0 |
| 2024-05-31 | 4:24:00 PM | 4.680 | 0 |
| 2024-05-31 | 3:52:19 PM | 4.610 | 0 |
| 2024-05-31 | 2:43:08 PM | 4.700 | 0 |
| 2024-05-31 | 1:29:07 PM | 4.540 | 0 |
| 2024-05-31 | 12:16:01 PM | 4.690 | 0 |
| 2024-05-31 | 11:19:14 AM | 4.730 | 0 |
All quotes in EUR
