Soc. Generale Call 165 CVX 19.06..../ DE000SU55M20 /
| 2024-09-26 3:46:57 PM | Chg. -0.050 | Volume | Bid4:20:21 PM | Ask4:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -5.88% | 0 Turnover: 0.000 |
0.810Bid Size: 125,000 | 0.820Ask Size: 125,000 | 0.820 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:46:57 PM | 0.800 | 0 |
| 2024-09-26 | 2:31:06 PM | 0.770 | 0 |
| 2024-09-26 | 1:14:55 PM | 0.780 | 0 |
| 2024-09-26 | 12:12:52 PM | 0.790 | 0 |
| 2024-09-26 | 11:06:50 AM | 0.810 | 0 |
| 2024-09-26 | 9:53:58 AM | 0.820 | 0 |
| 2024-09-25 | 9:35:27 PM | 0.850 | 0 |
| 2024-09-25 | 9:25:24 PM | 0.860 | 0 |
| 2024-09-25 | 8:15:43 PM | 0.850 | 0 |
| 2024-09-25 | 7:12:48 PM | 0.860 | 0 |
| 2024-09-25 | 6:00:55 PM | 0.910 | 0 |
| 2024-09-25 | 4:57:45 PM | 0.920 | 0 |
| 2024-09-25 | 3:41:39 PM | 0.940 | 0 |
All quotes in EUR
