Soc. Generale Call 165 CVX 16.01..../ DE000SU53NQ3 /
| 6/20/2024 9:40:33 PM | Chg. +0.150 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +11.54% | 0 Turnover: 0.000 |
1.450Bid Size: 3,000 | 1.470Ask Size: 3,000 | 1.470 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:33 PM | 1.450 | 0 |
| 6/20/2024 | 9:06:48 PM | 1.470 | 0 |
| 6/20/2024 | 7:54:54 PM | 1.470 | 0 |
| 6/20/2024 | 6:44:29 PM | 1.450 | 0 |
| 6/20/2024 | 5:40:22 PM | 1.400 | 0 |
| 6/20/2024 | 4:38:05 PM | 1.390 | 0 |
| 6/20/2024 | 3:36:08 PM | 1.330 | 0 |
| 6/20/2024 | 2:35:12 PM | 1.300 | 0 |
| 6/20/2024 | 1:19:32 PM | 1.300 | 0 |
| 6/20/2024 | 12:56:22 PM | 1.320 | 0 |
| 6/20/2024 | 12:14:14 PM | 1.320 | 0 |
| 6/20/2024 | 11:12:09 AM | 1.320 | 0 |
| 6/20/2024 | 10:00:17 AM | 1.290 | 0 |
All quotes in EUR
