Soc. Generale Call 164 CRM 21.06..../ DE000SQ3VGQ2 /
| 06/06/2024 13:20:22 | Chg. +0.040 | Volume | Bid13:30:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | +0.60% | 0 Turnover: 0.000 |
6.690Bid Size: 1,000 | -Ask Size: - | 6.690 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:20:22 | 6.680 | 0 |
| 06/06/2024 | 13:08:18 | 6.650 | 0 |
| 06/06/2024 | 12:04:37 | 6.690 | 0 |
| 06/06/2024 | 11:14:01 | 6.630 | 0 |
| 06/06/2024 | 10:55:05 | 6.650 | 0 |
| 06/06/2024 | 09:53:00 | 6.450 | 0 |
| 06/06/2024 | 09:37:04 | 6.490 | 0 |
| 06/06/2024 | 08:58:54 | 6.610 | 0 |
| 05/06/2024 | 21:51:23 | 6.640 | 0 |
| 05/06/2024 | 20:33:37 | 6.600 | 0 |
| 05/06/2024 | 19:28:37 | 6.460 | 0 |
| 05/06/2024 | 18:12:37 | 6.400 | 0 |
| 05/06/2024 | 16:59:46 | 6.330 | 0 |
All quotes in EUR
