Soc. Generale Call 162 CRM 21.06..../ DE000SQ3VGP4 /
| 06.06.2024 21:11:37 | Zm. +0,690 | Wolumen | Bid21:39:40 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,490EUR | +10,15% | 0 Obrót: 0.000 |
7,490Wolumen Bid: 40 000 | -Wolumen Ask: - | 7,670 | 6,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:11:37 | 7,490 | 0 |
| 06.06.2024 | 20:01:27 | 7,310 | 0 |
| 06.06.2024 | 18:56:33 | 7,480 | 0 |
| 06.06.2024 | 17:51:30 | 7,420 | 0 |
| 06.06.2024 | 16:43:12 | 7,670 | 0 |
| 06.06.2024 | 16:00:45 | 7,560 | 0 |
| 06.06.2024 | 15:34:25 | 7,290 | 0 |
| 06.06.2024 | 14:24:51 | 6,870 | 0 |
| 06.06.2024 | 13:22:03 | 6,870 | 0 |
| 06.06.2024 | 13:12:33 | 6,840 | 0 |
| 06.06.2024 | 12:11:16 | 6,850 | 0 |
| 06.06.2024 | 11:22:50 | 6,830 | 0 |
| 06.06.2024 | 10:58:07 | 6,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
