Soc. Generale Call 32 CMG 20.12.2.../ DE000SQ49648 /
| 9/20/2024 9:44:32 PM | Chg. -0.160 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.570EUR | -1.36% | 0 Turnover: 0.000 |
11.530Bid Size: 1,000 | -Ask Size: - | 11.760 | 11.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:44:32 PM | 11.570 | 0 |
| 9/20/2024 | 9:10:09 PM | 11.490 | 0 |
| 9/20/2024 | 8:04:44 PM | 11.530 | 0 |
| 9/20/2024 | 7:00:59 PM | 11.650 | 0 |
| 9/20/2024 | 6:00:23 PM | 11.760 | 0 |
| 9/20/2024 | 4:49:15 PM | 11.740 | 0 |
| 9/20/2024 | 3:47:16 PM | 11.740 | 0 |
| 9/20/2024 | 3:10:02 PM | 11.590 | 0 |
| 9/20/2024 | 3:00:37 PM | 11.590 | 0 |
| 9/20/2024 | 2:32:24 PM | 11.640 | 0 |
| 9/20/2024 | 1:21:13 PM | 11.690 | 0 |
| 9/20/2024 | 12:09:20 PM | 11.650 | 0 |
| 9/20/2024 | 11:07:45 AM | 11.710 | 0 |
All quotes in EUR
