Soc. Generale Call 32 CMG 20.12.2.../ DE000SQ49648 /
| 20/09/2024 21:44:32 | Chg. -0.160 | Volume | Bid21:59:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.570EUR | -1.36% | 0 Turnover: 0.000 |
11.530Bid Size: 1,000 | -Ask Size: - | 11.760 | 11.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:44:32 | 11.570 | 0 |
| 20/09/2024 | 21:10:09 | 11.490 | 0 |
| 20/09/2024 | 20:04:44 | 11.530 | 0 |
| 20/09/2024 | 19:00:59 | 11.650 | 0 |
| 20/09/2024 | 18:00:23 | 11.760 | 0 |
| 20/09/2024 | 16:49:15 | 11.740 | 0 |
| 20/09/2024 | 15:47:16 | 11.740 | 0 |
| 20/09/2024 | 15:10:02 | 11.590 | 0 |
| 20/09/2024 | 15:00:37 | 11.590 | 0 |
| 20/09/2024 | 14:32:24 | 11.640 | 0 |
| 20/09/2024 | 13:21:13 | 11.690 | 0 |
| 20/09/2024 | 12:09:20 | 11.650 | 0 |
| 20/09/2024 | 11:07:45 | 11.710 | 0 |
All quotes in EUR
