Soc. Generale Call 160 ZTS 16.01..../ DE000SW8Q1G9 /
| 2024-06-19 2:13:37 PM | Chg. -0.150 | Volume | Bid3:13:02 PM | Ask3:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -4.00% | 0 Turnover: 0.000 |
3.630Bid Size: 2,000 | 3.720Ask Size: 2,000 | 3.670 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:13:37 PM | 3.600 | 0 |
| 2024-06-19 | 1:11:31 PM | 3.610 | 0 |
| 2024-06-19 | 12:03:21 PM | 3.640 | 0 |
| 2024-06-19 | 10:59:05 AM | 3.640 | 0 |
| 2024-06-19 | 10:32:38 AM | 3.660 | 0 |
| 2024-06-19 | 9:56:18 AM | 3.650 | 0 |
| 2024-06-19 | 9:43:09 AM | 3.650 | 0 |
| 2024-06-19 | 8:53:02 AM | 3.670 | 0 |
| 2024-06-18 | 9:48:03 PM | 3.750 | 0 |
| 2024-06-18 | 8:29:53 PM | 3.700 | 0 |
| 2024-06-18 | 7:17:08 PM | 3.700 | 0 |
| 2024-06-18 | 6:04:45 PM | 3.760 | 0 |
| 2024-06-18 | 4:51:25 PM | 3.730 | 0 |
All quotes in EUR
