Soc. Generale Call 160 TRV 21.06..../ DE000SV9WR72 /
| 17/05/2024 21:45:20 | Chg. -0.030 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -0.55% | 0 Turnover: 0.000 |
5.520Bid Size: 1,000 | -Ask Size: - | 5.560 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:20 | 5.460 | 0 |
| 17/05/2024 | 21:29:39 | 5.470 | 0 |
| 17/05/2024 | 20:23:52 | 5.460 | 0 |
| 17/05/2024 | 19:09:17 | 5.500 | 0 |
| 17/05/2024 | 18:02:03 | 5.410 | 0 |
| 17/05/2024 | 16:47:31 | 5.430 | 0 |
| 17/05/2024 | 16:45:41 | 5.430 | 0 |
| 17/05/2024 | 15:36:42 | 5.560 | 0 |
| 17/05/2024 | 14:32:03 | 5.070 | 0 |
| 17/05/2024 | 13:19:37 | 5.060 | 0 |
| 17/05/2024 | 12:04:28 | 5.090 | 0 |
| 17/05/2024 | 10:59:26 | 5.080 | 0 |
| 17/05/2024 | 09:58:46 | 4.970 | 0 |
All quotes in EUR
