Soc. Generale Call 160 PAYC 21.03.../ DE000SU2WGP8 /
| 5/30/2024 9:43:22 PM | Chg. -0.340 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -11.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.750 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:43:22 PM | 2.590 | 0 |
| 5/30/2024 | 9:04:48 PM | 2.630 | 0 |
| 5/30/2024 | 7:52:59 PM | 2.660 | 0 |
| 5/30/2024 | 6:51:18 PM | 2.690 | 0 |
| 5/30/2024 | 5:36:22 PM | 2.660 | 0 |
| 5/30/2024 | 4:27:57 PM | 2.700 | 0 |
| 5/30/2024 | 3:13:34 PM | 2.710 | 0 |
| 5/30/2024 | 2:41:06 PM | 2.730 | 0 |
| 5/30/2024 | 2:00:46 PM | 2.720 | 0 |
| 5/30/2024 | 12:56:52 PM | 2.710 | 0 |
| 5/30/2024 | 11:52:58 AM | 2.750 | 0 |
| 5/30/2024 | 10:50:44 AM | 2.740 | 0 |
| 5/30/2024 | 10:05:50 AM | 2.700 | 0 |
All quotes in EUR
