Soc. Generale Call 160 PAYC 21.03.../ DE000SU2WGP8 /
| 2024-05-31 1:23:25 PM | Chg. -0.140 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | -5.41% | 0 Turnover: 0.000 |
2.450Bid Size: 1,300 | 2.720Ask Size: 1,300 | 2.470 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:23:25 PM | 2.450 | 0 |
| 2024-05-31 | 12:07:19 PM | 2.420 | 0 |
| 2024-05-31 | 11:19:58 AM | 2.460 | 0 |
| 2024-05-31 | 11:01:26 AM | 2.470 | 0 |
| 2024-05-31 | 9:53:40 AM | 2.440 | 0 |
| 2024-05-31 | 9:24:39 AM | 2.450 | 0 |
| 2024-05-31 | 8:45:00 AM | 2.450 | 0 |
| 2024-05-31 | 8:43:50 AM | 2.450 | 0 |
| 2024-05-30 | 9:43:22 PM | 2.590 | 0 |
| 2024-05-30 | 9:04:48 PM | 2.630 | 0 |
| 2024-05-30 | 7:52:59 PM | 2.660 | 0 |
| 2024-05-30 | 6:51:18 PM | 2.690 | 0 |
| 2024-05-30 | 5:36:22 PM | 2.660 | 0 |
All quotes in EUR
