Soc. Generale Call 160 PAYC 21.03.../ DE000SU2WGP8 /
| 31/05/2024 16:42:39 | Chg. -0.440 | Volume | Bid17:41:22 | Ask17:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -16.99% | 0 Turnover: 0.000 |
1.860Bid Size: 15,000 | 1.900Ask Size: 15,000 | 2.500 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:42:39 | 2.150 | 0 |
| 31/05/2024 | 16:27:45 | 2.170 | 0 |
| 31/05/2024 | 16:23:01 | 2.180 | 0 |
| 31/05/2024 | 15:41:06 | 2.050 | 0 |
| 31/05/2024 | 14:39:48 | 2.500 | 0 |
| 31/05/2024 | 13:23:25 | 2.450 | 0 |
| 31/05/2024 | 12:07:19 | 2.420 | 0 |
| 31/05/2024 | 11:19:58 | 2.460 | 0 |
| 31/05/2024 | 11:01:26 | 2.470 | 0 |
| 31/05/2024 | 09:53:40 | 2.440 | 0 |
| 31/05/2024 | 09:24:39 | 2.450 | 0 |
| 31/05/2024 | 08:45:00 | 2.450 | 0 |
| 31/05/2024 | 08:43:50 | 2.450 | 0 |
All quotes in EUR
