Soc. Generale Call 160 FFIV 21.06.../ DE000SW3NFV3 /
| 21/05/2024 08:57:24 | Chg. -0.260 | Volume | Bid09:01:17 | Ask09:01:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -17.81% | 0 Turnover: 0.000 |
1.210Bid Size: 2,500 | 1.780Ask Size: 2,500 | 1.210 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:57:24 | 1.200 | 0 |
| 21/05/2024 | 08:28:58 | 1.210 | 0 |
| 20/05/2024 | 21:47:07 | 1.460 | 0 |
| 20/05/2024 | 21:17:35 | 1.450 | 0 |
| 20/05/2024 | 20:03:10 | 1.490 | 0 |
| 20/05/2024 | 18:51:48 | 1.500 | 0 |
| 20/05/2024 | 17:46:06 | 1.490 | 0 |
| 20/05/2024 | 17:44:41 | 1.490 | 0 |
| 20/05/2024 | 16:43:08 | 1.440 | 0 |
| 20/05/2024 | 15:32:03 | 1.400 | 0 |
| 20/05/2024 | 14:55:04 | 1.150 | 0 |
| 20/05/2024 | 14:21:40 | 1.190 | 0 |
| 20/05/2024 | 13:13:47 | 1.190 | 0 |
All quotes in EUR
