Soc. Generale Call 160 FDX 20.12..../ DE000SQ6J074 /
| 18.06.2024 18:48:51 | Zm. -0,020 | Wolumen | Bid19:03:41 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,610EUR | -0,23% | 0 Obrót: 0.000 |
8,600Wolumen Bid: 20 000 | -Wolumen Ask: - | 8,740 | 8,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 18:48:51 | 8,610 | 0 |
| 18.06.2024 | 17:39:04 | 8,680 | 0 |
| 18.06.2024 | 17:08:07 | 8,630 | 0 |
| 18.06.2024 | 16:36:07 | 8,630 | 0 |
| 18.06.2024 | 15:43:51 | 8,740 | 0 |
| 18.06.2024 | 15:33:21 | 8,690 | 0 |
| 18.06.2024 | 14:25:28 | 8,530 | 0 |
| 18.06.2024 | 13:16:27 | 8,490 | 0 |
| 18.06.2024 | 12:12:50 | 8,490 | 0 |
| 18.06.2024 | 11:00:02 | 8,470 | 0 |
| 18.06.2024 | 09:59:33 | 8,420 | 0 |
| 18.06.2024 | 09:32:14 | 8,420 | 0 |
| 18.06.2024 | 08:58:00 | 8,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
