Soc. Generale Call 160 CVX 20.03..../ DE000SU5XER0 /
| 2024-06-14 9:41:42 PM | Chg. -0.040 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -2.50% | 0 Turnover: 0.000 |
1.560Bid Size: 3,000 | 1.580Ask Size: 3,000 | 1.580 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:42 PM | 1.560 | 0 |
| 2024-06-14 | 9:15:12 PM | 1.560 | 0 |
| 2024-06-14 | 8:00:31 PM | 1.560 | 0 |
| 2024-06-14 | 6:49:16 PM | 1.570 | 0 |
| 2024-06-14 | 5:33:55 PM | 1.580 | 0 |
| 2024-06-14 | 4:36:00 PM | 1.570 | 0 |
| 2024-06-14 | 4:26:42 PM | 1.560 | 0 |
| 2024-06-14 | 3:45:29 PM | 1.560 | 0 |
| 2024-06-14 | 3:25:15 PM | 1.580 | 0 |
| 2024-06-14 | 2:12:27 PM | 1.570 | 0 |
| 2024-06-14 | 1:10:04 PM | 1.540 | 0 |
| 2024-06-14 | 12:03:17 PM | 1.540 | 0 |
| 2024-06-14 | 11:50:59 AM | 1.550 | 0 |
All quotes in EUR
