Soc. Generale Call 160 CVX 19.06..../ DE000SU50457 /
| 2024-09-25 3:48:30 PM | Chg. -0.060 | Volume | Bid4:03:44 PM | Ask4:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -5.31% | 0 Turnover: 0.000 |
1.090Bid Size: 125,000 | 1.100Ask Size: 125,000 | 1.140 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:48:30 PM | 1.070 | 0 |
| 2024-09-25 | 2:37:58 PM | 1.090 | 0 |
| 2024-09-25 | 1:33:55 PM | 1.120 | 0 |
| 2024-09-25 | 12:36:00 PM | 1.130 | 0 |
| 2024-09-25 | 12:19:43 PM | 1.120 | 0 |
| 2024-09-25 | 11:11:13 AM | 1.140 | 0 |
| 2024-09-25 | 9:57:48 AM | 1.110 | 0 |
| 2024-09-25 | 9:50:16 AM | 1.100 | 0 |
| 2024-09-25 | 8:55:23 AM | 1.110 | 0 |
| 2024-09-24 | 9:50:30 PM | 1.130 | 0 |
| 2024-09-24 | 8:59:38 PM | 1.140 | 0 |
| 2024-09-24 | 7:59:16 PM | 1.130 | 0 |
| 2024-09-24 | 6:58:48 PM | 1.140 | 0 |
All quotes in EUR
