Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 6/21/2024 9:38:15 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +0.49% | 0 Turnover: 0.000 |
1.980Bid Size: 3,000 | 2.000Ask Size: 3,000 | 2.100 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:38:15 PM | 2.040 | 0 |
| 6/21/2024 | 9:14:27 PM | 2.040 | 0 |
| 6/21/2024 | 7:58:53 PM | 2.040 | 0 |
| 6/21/2024 | 6:51:45 PM | 2.050 | 0 |
| 6/21/2024 | 5:43:49 PM | 2.060 | 0 |
| 6/21/2024 | 4:45:45 PM | 2.100 | 0 |
| 6/21/2024 | 4:37:40 PM | 2.090 | 0 |
| 6/21/2024 | 3:26:33 PM | 2.040 | 0 |
| 6/21/2024 | 2:21:02 PM | 2.010 | 0 |
| 6/21/2024 | 1:08:19 PM | 2.040 | 0 |
| 6/21/2024 | 12:08:11 PM | 2.040 | 0 |
| 6/21/2024 | 11:28:11 AM | 2.040 | 0 |
| 6/21/2024 | 10:55:03 AM | 2.030 | 0 |
All quotes in EUR
