Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 21/06/2024 21:38:15 | Chg. +0.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +0.49% | 0 Turnover: 0.000 |
1.980Bid Size: 3,000 | 2.000Ask Size: 3,000 | 2.100 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:38:15 | 2.040 | 0 |
| 21/06/2024 | 21:14:27 | 2.040 | 0 |
| 21/06/2024 | 19:58:53 | 2.040 | 0 |
| 21/06/2024 | 18:51:45 | 2.050 | 0 |
| 21/06/2024 | 17:43:49 | 2.060 | 0 |
| 21/06/2024 | 16:45:45 | 2.100 | 0 |
| 21/06/2024 | 16:37:40 | 2.090 | 0 |
| 21/06/2024 | 15:26:33 | 2.040 | 0 |
| 21/06/2024 | 14:21:02 | 2.010 | 0 |
| 21/06/2024 | 13:08:19 | 2.040 | 0 |
| 21/06/2024 | 12:08:11 | 2.040 | 0 |
| 21/06/2024 | 11:28:11 | 2.040 | 0 |
| 21/06/2024 | 10:55:03 | 2.030 | 0 |
All quotes in EUR
