Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 5/27/2024 9:45:12 PM | Chg. -0.020 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -0.92% | 0 Turnover: 0.000 |
2.160Bid Size: 5,000 | 2.190Ask Size: 5,000 | 2.200 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:45:12 PM | 2.150 | 0 |
| 5/27/2024 | 9:02:00 PM | 2.150 | 0 |
| 5/27/2024 | 7:47:06 PM | 2.160 | 0 |
| 5/27/2024 | 6:36:24 PM | 2.160 | 0 |
| 5/27/2024 | 5:26:11 PM | 2.200 | 0 |
| 5/27/2024 | 4:59:28 PM | 2.190 | 0 |
| 5/27/2024 | 4:25:54 PM | 2.200 | 0 |
| 5/27/2024 | 3:20:13 PM | 2.190 | 0 |
| 5/27/2024 | 2:17:00 PM | 2.190 | 0 |
| 5/27/2024 | 1:10:02 PM | 2.190 | 0 |
| 5/27/2024 | 12:03:56 PM | 2.190 | 0 |
| 5/27/2024 | 10:58:28 AM | 2.180 | 0 |
| 5/27/2024 | 9:52:23 AM | 2.170 | 0 |
All quotes in EUR
