Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 5/24/2024 9:49:49 PM | Chg. +0.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +1.88% | 0 Turnover: 0.000 |
2.180Bid Size: 5,000 | 2.200Ask Size: 5,000 | 2.200 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:49:49 PM | 2.170 | 0 |
| 5/24/2024 | 9:03:11 PM | 2.170 | 0 |
| 5/24/2024 | 7:50:05 PM | 2.180 | 0 |
| 5/24/2024 | 6:42:09 PM | 2.190 | 0 |
| 5/24/2024 | 5:41:47 PM | 2.180 | 0 |
| 5/24/2024 | 4:50:32 PM | 2.170 | 0 |
| 5/24/2024 | 4:30:00 PM | 2.200 | 0 |
| 5/24/2024 | 3:48:33 PM | 2.180 | 0 |
| 5/24/2024 | 3:25:23 PM | 2.140 | 0 |
| 5/24/2024 | 2:20:28 PM | 2.140 | 0 |
| 5/24/2024 | 1:15:28 PM | 2.120 | 0 |
| 5/24/2024 | 1:11:06 PM | 2.120 | 0 |
| 5/24/2024 | 12:04:48 PM | 2.150 | 0 |
All quotes in EUR
