Soc. Generale Call 160 CMC 21.06..../ DE000SQ3S6J7 /
| 2024-06-07 9:36:14 PM | Chg. +0.290 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +8.41% | 0 Turnover: 0.000 |
3.720Bid Size: 4,000 | -Ask Size: - | 3.790 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:14 PM | 3.740 | 0 |
| 2024-06-07 | 8:23:40 PM | 3.740 | 0 |
| 2024-06-07 | 7:22:11 PM | 3.790 | 0 |
| 2024-06-07 | 6:06:53 PM | 3.750 | 0 |
| 2024-06-07 | 4:52:11 PM | 3.740 | 0 |
| 2024-06-07 | 4:48:15 PM | 3.750 | 0 |
| 2024-06-07 | 3:40:12 PM | 3.570 | 0 |
| 2024-06-07 | 3:28:49 PM | 3.400 | 0 |
| 2024-06-07 | 2:28:42 PM | 3.380 | 0 |
| 2024-06-07 | 1:26:31 PM | 3.390 | 0 |
| 2024-06-07 | 12:12:28 PM | 3.380 | 0 |
| 2024-06-07 | 11:41:41 AM | 3.380 | 0 |
| 2024-06-07 | 11:04:28 AM | 3.430 | 0 |
All quotes in EUR
