Soc. Generale Call 16 RAW 20.09.2.../ DE000SW1ZTZ3 /
| 2024-05-23 9:38:32 PM | Chg. -0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -3.10% | 0 Turnover: 0.000 |
2.180Bid Size: 1,400 | 2.300Ask Size: 1,400 | 2.410 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:32 PM | 2.190 | 0 |
| 2024-05-23 | 8:22:00 PM | 2.190 | 0 |
| 2024-05-23 | 7:18:34 PM | 2.280 | 0 |
| 2024-05-23 | 6:09:07 PM | 2.300 | 0 |
| 2024-05-23 | 5:00:50 PM | 2.360 | 0 |
| 2024-05-23 | 3:58:00 PM | 2.400 | 0 |
| 2024-05-23 | 3:51:23 PM | 2.400 | 0 |
| 2024-05-23 | 2:45:58 PM | 2.400 | 0 |
| 2024-05-23 | 1:37:54 PM | 2.410 | 0 |
| 2024-05-23 | 12:34:43 PM | 2.300 | 0 |
| 2024-05-23 | 12:26:51 PM | 2.290 | 0 |
| 2024-05-23 | 11:13:34 AM | 2.250 | 0 |
| 2024-05-23 | 10:59:13 AM | 2.250 | 0 |
All quotes in EUR
