Soc. Generale Call 16 IBE1 20.12..../ DE000SU6PR19 /
| 2024-09-20 9:43:00 PM | Chg. +0.007 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | +14.00% | 0 Turnover: 0.000 |
0.056Bid Size: 10,000 | 0.068Ask Size: 10,000 | 0.064 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:00 PM | 0.057 | 0 |
| 2024-09-20 | 8:43:04 PM | 0.056 | 0 |
| 2024-09-20 | 7:37:17 PM | 0.058 | 0 |
| 2024-09-20 | 6:32:32 PM | 0.058 | 0 |
| 2024-09-20 | 5:26:17 PM | 0.061 | 0 |
| 2024-09-20 | 4:20:50 PM | 0.061 | 0 |
| 2024-09-20 | 3:18:58 PM | 0.062 | 0 |
| 2024-09-20 | 3:10:10 PM | 0.063 | 0 |
| 2024-09-20 | 3:09:42 PM | 0.064 | 0 |
| 2024-09-20 | 2:07:21 PM | 0.060 | 0 |
| 2024-09-20 | 1:02:19 PM | 0.061 | 0 |
| 2024-09-20 | 11:59:02 AM | 0.057 | 0 |
| 2024-09-20 | 10:58:57 AM | 0.055 | 0 |
All quotes in EUR
