Soc. Generale Call 155 EA 20.03.2.../ DE000SU5XCD4 /
| 07/06/2024 21:38:30 | Chg. -0.050 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -3.40% | 0 Turnover: 0.000 |
1.420Bid Size: 3,000 | 1.440Ask Size: 3,000 | 1.520 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:38:30 | 1.420 | 0 |
| 07/06/2024 | 21:03:41 | 1.430 | 0 |
| 07/06/2024 | 19:58:03 | 1.460 | 0 |
| 07/06/2024 | 18:45:48 | 1.510 | 0 |
| 07/06/2024 | 17:43:38 | 1.520 | 0 |
| 07/06/2024 | 16:42:45 | 1.500 | 0 |
| 07/06/2024 | 16:40:04 | 1.500 | 0 |
| 07/06/2024 | 15:26:30 | 1.440 | 0 |
| 07/06/2024 | 15:10:07 | 1.420 | 0 |
| 07/06/2024 | 14:13:07 | 1.450 | 0 |
| 07/06/2024 | 12:58:55 | 1.440 | 0 |
| 07/06/2024 | 11:57:39 | 1.430 | 0 |
| 07/06/2024 | 11:36:05 | 1.440 | 0 |
All quotes in EUR
