Soc. Generale Call 155 CVX 20.03..../ DE000SU5XPV8 /
| 6/25/2024 11:00:51 AM | Chg. +0.020 | Volume | Bid11:35:40 AM | Ask11:35:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +0.95% | 0 Turnover: 0.000 |
2.140Bid Size: 3,000 | 2.170Ask Size: 3,000 | 2.130 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:00:51 AM | 2.130 | 0 |
| 6/25/2024 | 10:14:04 AM | 2.130 | 0 |
| 6/25/2024 | 9:48:16 AM | 2.130 | 0 |
| 6/25/2024 | 8:49:48 AM | 2.110 | 0 |
| 6/24/2024 | 9:37:39 PM | 2.110 | 0 |
| 6/24/2024 | 9:00:05 PM | 2.090 | 0 |
| 6/24/2024 | 7:49:35 PM | 2.090 | 0 |
| 6/24/2024 | 6:49:34 PM | 2.090 | 0 |
| 6/24/2024 | 5:46:01 PM | 2.060 | 0 |
| 6/24/2024 | 4:31:22 PM | 2.030 | 0 |
| 6/24/2024 | 4:29:51 PM | 2.040 | 0 |
| 6/24/2024 | 3:23:00 PM | 1.920 | 0 |
| 6/24/2024 | 2:21:47 PM | 1.930 | 0 |
All quotes in EUR
