Soc. Generale Call 155 CVX 19.06..../ DE000SU51CG1 /
| 2024-06-21 2:34:20 PM | Chg. -0.010 | Volume | Bid2:49:23 PM | Ask2:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -0.47% | 0 Turnover: 0.000 |
2.120Bid Size: 3,000 | 2.150Ask Size: 3,000 | 2.120 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:20 PM | 2.110 | 0 |
| 2024-06-21 | 1:34:13 PM | 2.120 | 0 |
| 2024-06-21 | 12:17:49 PM | 2.120 | 0 |
| 2024-06-21 | 11:20:31 AM | 2.120 | 0 |
| 2024-06-21 | 11:10:01 AM | 2.120 | 0 |
| 2024-06-21 | 9:58:51 AM | 2.080 | 0 |
| 2024-06-21 | 9:27:17 AM | 2.100 | 0 |
| 2024-06-21 | 8:55:08 AM | 2.100 | 0 |
| 2024-06-20 | 9:38:47 PM | 2.120 | 0 |
| 2024-06-20 | 8:15:49 PM | 2.130 | 0 |
| 2024-06-20 | 7:04:41 PM | 2.150 | 0 |
| 2024-06-20 | 6:00:59 PM | 2.070 | 0 |
| 2024-06-20 | 4:46:26 PM | 2.080 | 0 |
All quotes in EUR
