Soc. Generale Call 154 TXRH 20.12.../ DE000SU6EZ20 /
| 2024-06-14 9:50:55 PM | Chg. -0.300 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -12.15% | 0 Turnover: 0.000 |
2.180Bid Size: 3,000 | 2.220Ask Size: 3,000 | 2.370 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:55 PM | 2.170 | 0 |
| 2024-06-14 | 9:15:28 PM | 2.220 | 0 |
| 2024-06-14 | 8:00:40 PM | 2.250 | 0 |
| 2024-06-14 | 6:54:16 PM | 2.300 | 0 |
| 2024-06-14 | 5:48:40 PM | 2.290 | 0 |
| 2024-06-14 | 4:41:10 PM | 2.300 | 0 |
| 2024-06-14 | 4:33:26 PM | 2.360 | 0 |
| 2024-06-14 | 3:56:07 PM | 2.370 | 0 |
| 2024-06-14 | 3:22:00 PM | 2.160 | 0 |
| 2024-06-14 | 2:12:07 PM | 2.150 | 0 |
| 2024-06-14 | 1:11:44 PM | 2.150 | 0 |
| 2024-06-14 | 12:03:08 PM | 2.150 | 0 |
| 2024-06-14 | 11:58:50 AM | 2.170 | 0 |
All quotes in EUR
