Soc. Generale Call 30 CMG 20.12.2.../ DE000SQ49630 /
| 9/20/2024 9:38:52 PM | Chg. -0.090 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.470EUR | -0.72% | 0 Turnover: 0.000 |
12.390Bid Size: 1,000 | -Ask Size: - | 12.620 | 12.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:52 PM | 12.470 | 0 |
| 9/20/2024 | 8:52:24 PM | 12.360 | 0 |
| 9/20/2024 | 7:48:18 PM | 12.460 | 0 |
| 9/20/2024 | 6:34:23 PM | 12.550 | 0 |
| 9/20/2024 | 5:34:09 PM | 12.620 | 0 |
| 9/20/2024 | 4:33:21 PM | 12.600 | 0 |
| 9/20/2024 | 3:31:53 PM | 12.590 | 0 |
| 9/20/2024 | 3:02:08 PM | 12.460 | 0 |
| 9/20/2024 | 2:18:44 PM | 12.490 | 0 |
| 9/20/2024 | 1:16:04 PM | 12.560 | 0 |
| 9/20/2024 | 12:02:11 PM | 12.520 | 0 |
| 9/20/2024 | 10:49:48 AM | 12.570 | 0 |
| 9/20/2024 | 9:49:35 AM | 12.570 | 0 |
All quotes in EUR
