| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:37:15 PM | 15.550 | 0 |
| 2024-06-11 | 9:11:52 PM | 15.530 | 0 |
| 2024-06-11 | 8:10:57 PM | 15.380 | 0 |
| 2024-06-11 | 7:08:04 PM | 15.240 | 0 |
| 2024-06-11 | 5:51:28 PM | 15.180 | 0 |
| 2024-06-11 | 4:36:52 PM | 15.270 | 0 |
| 2024-06-11 | 11:18:15 AM | 15.150 | 0 |
| 2024-06-11 | 10:59:48 AM | 15.170 | 0 |
| 2024-06-11 | 9:57:52 AM | 15.090 | 0 |
| 2024-06-11 | 8:44:19 AM | 15.130 | 0 |
| 2024-06-11 | 8:32:33 AM | 15.150 | 0 |