Soc. Generale Call 1500 CMG 20.12.../ DE000SQ49630 /
| 20/06/2024 11:09:27 | Chg. -0.520 | Volume | Bid12:05:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | -2.82% | 0 Turnover: 0.000 |
17.750Bid Size: 1,000 | -Ask Size: - | 18.280 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:09:27 | 17.910 | 0 |
| 20/06/2024 | 09:57:51 | 18.280 | 0 |
| 20/06/2024 | 08:58:22 | 18.200 | 0 |
| 20/06/2024 | 08:27:12 | 18.240 | 0 |
| 20/06/2024 | 08:01:03 | 18.270 | 0 |
| 19/06/2024 | 21:46:59 | 18.430 | 0 |
| 19/06/2024 | 21:27:30 | 18.480 | 0 |
| 19/06/2024 | 20:26:30 | 18.410 | 0 |
| 19/06/2024 | 19:20:05 | 18.340 | 0 |
| 19/06/2024 | 18:08:29 | 18.380 | 0 |
| 19/06/2024 | 16:56:39 | 18.540 | 0 |
| 19/06/2024 | 16:13:06 | 18.390 | 0 |
| 19/06/2024 | 15:50:02 | 18.420 | 0 |
All quotes in EUR
