Soc. Generale Call 1500 CMG 20.09.../ DE000SQ3HBQ2 /
| 20/06/2024 12:48:02 | Chg. -0.580 | Volume | Bid20/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.550EUR | -3.20% | 0 Turnover: 0.000 |
17.550Bid Size: 1,000 | -Ask Size: - | 18.030 | 17.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:48:02 | 17.550 | 0 |
| 20/06/2024 | 12:10:19 | 17.500 | 0 |
| 20/06/2024 | 10:58:57 | 17.680 | 0 |
| 20/06/2024 | 09:46:58 | 18.000 | 0 |
| 20/06/2024 | 08:57:41 | 17.960 | 0 |
| 20/06/2024 | 08:19:08 | 18.030 | 0 |
| 19/06/2024 | 21:48:50 | 18.130 | 0 |
| 19/06/2024 | 21:09:54 | 18.230 | 0 |
| 19/06/2024 | 19:55:02 | 18.160 | 0 |
| 19/06/2024 | 18:50:40 | 18.160 | 0 |
| 19/06/2024 | 17:41:22 | 18.130 | 0 |
| 19/06/2024 | 16:40:54 | 18.350 | 0 |
| 19/06/2024 | 16:15:33 | 18.140 | 0 |
All quotes in EUR
