Soc. Generale Call 150 PRG 21.06..../ DE000SV44H38 /
| 5/21/2024 7:55:19 PM | Chg. +0.040 | Volume | Bid8:39:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +2.40% | 0 Turnover: 0.000 |
1.710Bid Size: 70,000 | -Ask Size: - | 1.710 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:55:19 PM | 1.710 | 0 |
| 5/21/2024 | 6:40:15 PM | 1.710 | 0 |
| 5/21/2024 | 5:28:31 PM | 1.700 | 0 |
| 5/21/2024 | 4:24:54 PM | 1.680 | 0 |
| 5/21/2024 | 4:03:37 PM | 1.710 | 0 |
| 5/21/2024 | 3:23:53 PM | 1.690 | 0 |
| 5/21/2024 | 2:19:03 PM | 1.670 | 0 |
| 5/21/2024 | 1:04:22 PM | 1.670 | 0 |
| 5/21/2024 | 12:01:30 PM | 1.660 | 0 |
| 5/21/2024 | 11:44:42 AM | 1.660 | 0 |
| 5/21/2024 | 11:00:24 AM | 1.650 | 0 |
| 5/21/2024 | 9:53:41 AM | 1.650 | 0 |
| 5/21/2024 | 9:49:26 AM | 1.650 | 0 |
All quotes in EUR
