| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:08:44 AM | 1.360 | 0 |
| 2024-06-13 | 9:53:50 AM | 1.380 | 0 |
| 2024-06-13 | 9:50:17 AM | 1.380 | 0 |
| 2024-06-13 | 8:58:54 AM | 1.350 | 0 |
| 2024-06-12 | 9:38:43 PM | 1.400 | 0 |
| 2024-06-12 | 8:57:06 PM | 1.390 | 0 |
| 2024-06-12 | 7:41:57 PM | 1.430 | 0 |
| 2024-06-12 | 6:36:34 PM | 1.460 | 0 |
| 2024-06-12 | 6:10:59 PM | 1.470 | 0 |
| 2024-06-12 | 5:29:27 PM | 1.480 | 0 |
| 2024-06-12 | 5:04:15 PM | 1.480 | 0 |
| 2024-06-12 | 4:31:37 PM | 1.500 | 0 |
| 2024-06-12 | 4:19:36 PM | 1.490 | 0 |