Soc. Generale Call 150 PRG 21.06..../ DE000SV44H38 /
| 21/05/2024 21:43:54 | Chg. +0.080 | Volume | Bid21:59:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +4.79% | 0 Turnover: 0.000 |
1.770Bid Size: 4,000 | -Ask Size: - | 1.750 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:43:54 | 1.750 | 0 |
| 21/05/2024 | 21:07:43 | 1.730 | 0 |
| 21/05/2024 | 19:55:19 | 1.710 | 0 |
| 21/05/2024 | 18:40:15 | 1.710 | 0 |
| 21/05/2024 | 17:28:31 | 1.700 | 0 |
| 21/05/2024 | 16:24:54 | 1.680 | 0 |
| 21/05/2024 | 16:03:37 | 1.710 | 0 |
| 21/05/2024 | 15:23:53 | 1.690 | 0 |
| 21/05/2024 | 14:19:03 | 1.670 | 0 |
| 21/05/2024 | 13:04:22 | 1.670 | 0 |
| 21/05/2024 | 12:01:30 | 1.660 | 0 |
| 21/05/2024 | 11:44:42 | 1.660 | 0 |
| 21/05/2024 | 11:00:24 | 1.650 | 0 |
All quotes in EUR
