Soc. Generale Call 150 PRG 21.06..../ DE000SV44H38 /
| 2024-05-21 4:24:54 PM | Chg. +0.010 | Volume | Bid5:22:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +0.60% | 0 Turnover: 0.000 |
1.700Bid Size: 70,000 | -Ask Size: - | 1.710 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:24:54 PM | 1.680 | 0 |
| 2024-05-21 | 4:03:37 PM | 1.710 | 0 |
| 2024-05-21 | 3:23:53 PM | 1.690 | 0 |
| 2024-05-21 | 2:19:03 PM | 1.670 | 0 |
| 2024-05-21 | 1:04:22 PM | 1.670 | 0 |
| 2024-05-21 | 12:01:30 PM | 1.660 | 0 |
| 2024-05-21 | 11:44:42 AM | 1.660 | 0 |
| 2024-05-21 | 11:00:24 AM | 1.650 | 0 |
| 2024-05-21 | 9:53:41 AM | 1.650 | 0 |
| 2024-05-21 | 9:49:26 AM | 1.650 | 0 |
| 2024-05-21 | 8:56:11 AM | 1.640 | 0 |
| 2024-05-21 | 8:35:22 AM | 1.640 | 0 |
| 2024-05-20 | 9:45:41 PM | 1.670 | 0 |
All quotes in EUR
