Soc. Generale Call 150 PEP 21.06..../ DE000SW3WJH5 /
| 2024-06-10 9:43:48 PM | Chg. -0.440 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -22.45% | 0 Turnover: 0.000 |
1.500Bid Size: 4,000 | -Ask Size: - | 1.950 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:43:48 PM | 1.520 | 0 |
| 2024-06-10 | 9:00:14 PM | 1.550 | 0 |
| 2024-06-10 | 7:50:58 PM | 1.560 | 0 |
| 2024-06-10 | 6:48:57 PM | 1.590 | 0 |
| 2024-06-10 | 5:45:56 PM | 1.580 | 0 |
| 2024-06-10 | 5:24:23 PM | 1.520 | 0 |
| 2024-06-10 | 5:19:38 PM | 1.540 | 0 |
| 2024-06-10 | 4:36:43 PM | 1.610 | 0 |
| 2024-06-10 | 3:26:15 PM | 1.900 | 0 |
| 2024-06-10 | 2:24:28 PM | 1.920 | 0 |
| 2024-06-10 | 1:14:13 PM | 1.910 | 0 |
| 2024-06-10 | 12:04:47 PM | 1.920 | 0 |
| 2024-06-10 | 11:49:28 AM | 1.920 | 0 |
All quotes in EUR
