Soc. Generale Call 150 CVX 18.09..../ DE000SU7JY09 /
| 5/24/2024 1:18:06 PM | Chg. -0.010 | Volume | Bid1:27:27 PM | Ask1:27:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | -0.39% | 0 Turnover: 0.000 |
2.550Bid Size: 5,000 | 2.590Ask Size: 5,000 | 2.570 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 1:18:06 PM | 2.540 | 0 |
| 5/24/2024 | 1:12:01 PM | 2.540 | 0 |
| 5/24/2024 | 12:11:06 PM | 2.570 | 0 |
| 5/24/2024 | 11:10:19 AM | 2.560 | 0 |
| 5/24/2024 | 9:54:04 AM | 2.550 | 0 |
| 5/24/2024 | 8:48:33 AM | 2.540 | 0 |
| 5/23/2024 | 9:41:10 PM | 2.550 | 0 |
| 5/23/2024 | 8:24:20 PM | 2.530 | 0 |
| 5/23/2024 | 7:10:21 PM | 2.590 | 0 |
| 5/23/2024 | 6:02:03 PM | 2.600 | 0 |
| 5/23/2024 | 4:56:25 PM | 2.570 | 0 |
| 5/23/2024 | 3:58:38 PM | 2.610 | 0 |
| 5/23/2024 | 3:52:28 PM | 2.590 | 0 |
All quotes in EUR
